One Stop Systems Inc (OSS)
USD 6.17
(1.98%)
USD 6.17
(1.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2018 | 3.75 | 4.35 | 3.75 | 4.24 | 112.37 Thousand |
| 19 Sep, 2018 | 3.8 | 3.97 | 3.7 | 3.7 | 29.02 Thousand |
| 18 Sep, 2018 | 3.92 | 3.92 | 3.6 | 3.8 | 25.53 Thousand |
| 17 Sep, 2018 | 3.57 | 3.92 | 3.57 | 3.92 | 18.9 Thousand |
| 14 Sep, 2018 | 3.82 | 3.85 | 3.51 | 3.54 | 16.58 Thousand |
| 13 Sep, 2018 | 3.64 | 3.91 | 3.52 | 3.8 | 21.15 Thousand |
| 12 Sep, 2018 | 3.44 | 3.87 | 3.44 | 3.57 | 27.91 Thousand |
| 11 Sep, 2018 | 3.71 | 3.71 | 3.3 | 3.48 | 65.12 Thousand |
| 10 Sep, 2018 | 3.62 | 3.77 | 3.49 | 3.64 | 32 Thousand |
| 07 Sep, 2018 | 3.52 | 3.75 | 3.46 | 3.62 | 3769.00 |
OST
OSUR
OSW
OSPN
OSRH
OSRHW