One Stop Systems Inc (OSS)
USD 6.17
(1.98%)
USD 6.17
(1.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2018 | 3.79 | 3.82 | 3.62 | 3.76 | 5926.00 |
| 03 Oct, 2018 | 3.77 | 3.99 | 3.72 | 3.8 | 56.73 Thousand |
| 02 Oct, 2018 | 3.69 | 3.8 | 3.5 | 3.67 | 25.32 Thousand |
| 01 Oct, 2018 | 3.7 | 3.81 | 3.54 | 3.64 | 1829.00 |
| 28 Sep, 2018 | 3.65 | 3.99 | 3.65 | 3.72 | 14.04 Thousand |
| 27 Sep, 2018 | 3.65 | 3.98 | 3.62 | 3.67 | 21.43 Thousand |
| 26 Sep, 2018 | 3.84 | 4.01 | 3.65 | 3.67 | 8886.00 |
| 25 Sep, 2018 | 3.88 | 4.3 | 3.88 | 3.88 | 24.17 Thousand |
| 24 Sep, 2018 | 4.11 | 4.19 | 3.85 | 3.88 | 15.37 Thousand |
| 21 Sep, 2018 | 4.2 | 4.24 | 3.9 | 4.08 | 118.82 Thousand |
OST
OSUR
OSW
OSPN
OSRH
OSRHW