Orrstown Financial Services Inc (ORRF)

USD 36.91

(1.71%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2002 41.0 41.0 41.0 41.0 463.00
27 Feb, 2002 41.0 41.0 41.0 41.0 463.00
26 Feb, 2002 38.7 39.5 38.7 39.35 4631.00
22 Jan, 2002 41.0 41.0 40.0 40.0 926.00
14 Jan, 2002 38.55 38.55 38.55 38.55 2315.00
11 Jan, 2002 38.55 38.55 38.55 38.55 2778.00
17 Dec, 2001 39.0 39.0 39.0 39.0 695.00
14 Dec, 2001 40.0 40.0 40.0 40.0 1852.00
11 Dec, 2001 39.0 39.0 39.0 39.0 463.00
06 Dec, 2001 37.0 38.0 37.0 38.0 18.75 Thousand