Orrstown Financial Services, Inc. (ORRF)
USD 30.35
(1.47%)
USD 30.35
(1.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 29.91 | 30.13 | 29.84 | 30.03 | 52.68 Thousand |
| 22 May, 2025 | 30.41 | 30.41 | 29.55 | 29.6 | 5940.00 |
| 21 May, 2025 | 30.62 | 30.9 | 30.51 | 30.65 | 8207.00 |
| 20 May, 2025 | 31.02 | 31.45 | 30.92 | 30.93 | 4867.00 |
| 19 May, 2025 | 31.25 | 31.25 | 30.75 | 30.88 | 5481.00 |
| 16 May, 2025 | 31.12 | 31.25 | 30.88 | 31.03 | 81.15 Thousand |
| 15 May, 2025 | 31.14 | 31.6 | 31.03 | 31.14 | 96.82 Thousand |
| 14 May, 2025 | 31.29 | 31.51 | 31.03 | 31.06 | 97.21 Thousand |
| 13 May, 2025 | 31.3 | 31.63 | 31.2 | 31.3 | 147.32 Thousand |
| 12 May, 2025 | 31.48 | 31.92 | 31.2 | 31.25 | 96.5 Thousand |
1821
FIL
SVYSF
UNLYF
8096
BYRG