Orrstown Financial Services Inc (ORRF)

USD 36.91

(1.71%)

Historical Prices

Date Open High Low Close Volume
14 May, 2002 46.0 46.0 46.0 46.0 463.00
09 May, 2002 44.0 46.0 44.0 46.0 926.00
08 May, 2002 50.0 50.0 47.5 47.5 463.00
01 May, 2002 45.7 45.7 45.12 45.12 463.00
22 Apr, 2002 50.0 50.0 50.0 50.0 232.00
19 Apr, 2002 42.65 42.65 42.12 42.12 463.00
17 Apr, 2002 42.65 42.65 42.12 42.12 695.00
16 Apr, 2002 40.25 42.0 40.25 42.0 1852.00
09 Apr, 2002 41.1 41.1 41.1 41.1 463.00
07 Mar, 2002 39.25 39.25 39.25 39.25 463.00