Orrstown Financial Services Inc (ORRF)

USD 36.91

(1.71%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2002 45.5 47.0 45.5 47.0 2315.00
09 Sep, 2002 44.5 44.5 44.5 44.5 1158.00
01 Aug, 2002 44.0 44.0 44.0 44.0 232.00
02 Jul, 2002 44.25 44.25 44.25 44.25 232.00
28 Jun, 2002 43.1 44.1 43.1 44.1 695.00
10 Jun, 2002 44.0 44.0 44.0 44.0 926.00
31 May, 2002 45.0 45.0 43.0 43.0 463.00
22 May, 2002 47.0 47.0 47.0 47.0 926.00
21 May, 2002 41.05 41.5 41.05 41.5 1621.00
15 May, 2002 47.0 47.0 47.0 47.0 232.00