Orrstown Financial Services Inc (ORRF)

USD 36.91

(1.71%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2003 48.0 48.0 48.0 48.0 926.00
20 Feb, 2003 48.5 48.5 48.5 48.5 463.00
12 Feb, 2003 47.0 48.5 47.0 48.5 5788.00
17 Jan, 2003 48.5 48.5 48.5 48.5 463.00
16 Jan, 2003 48.5 48.5 48.5 48.5 695.00
15 Jan, 2003 48.5 48.5 48.5 48.5 463.00
09 Jan, 2003 47.0 48.5 47.0 48.5 6483.00
07 Jan, 2003 47.0 47.0 47.0 47.0 463.00
03 Jan, 2003 48.5 51.0 48.5 51.0 695.00
02 Jan, 2003 48.5 48.5 48.5 48.5 463.00