Orrstown Financial Services Inc (ORRF)

USD 36.91

(1.71%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2003 65.0 65.0 61.5 61.5 882.00
31 Jul, 2003 63.0 63.0 60.25 60.25 662.00
29 Jul, 2003 64.0 64.0 63.0 63.0 441.00
09 Jul, 2003 60.0 61.0 60.0 61.0 1103.00
24 Jun, 2003 58.0 58.0 58.0 58.0 441.00
17 Jun, 2003 52.75 53.0 52.75 52.75 2426.00
16 Jun, 2003 52.75 52.75 52.75 52.75 221.00
11 Jun, 2003 51.55 51.55 51.55 51.55 441.00
29 May, 2003 51.5 51.5 51.5 51.5 221.00
21 May, 2003 50.5 50.5 50.5 50.5 221.00