Orrstown Financial Services Inc (ORRF)

USD 36.91

(1.71%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2003 67.0 67.0 67.0 67.0 221.00
08 Oct, 2003 65.0 65.0 65.0 65.0 441.00
03 Oct, 2003 65.25 67.0 65.25 67.0 3749.00
02 Oct, 2003 67.0 67.0 67.0 67.0 2205.00
01 Oct, 2003 67.0 67.0 67.0 67.0 441.00
30 Sep, 2003 67.0 67.0 66.75 66.75 1323.00
25 Sep, 2003 67.5 67.5 65.0 65.0 1103.00
24 Sep, 2003 67.5 67.5 67.5 67.5 441.00
23 Sep, 2003 62.5 63.0 62.5 63.0 1323.00
19 Sep, 2003 66.0 66.0 62.5 62.5 441.00