Orrstown Financial Services Inc (ORRF)

USD 36.91

(1.71%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2003 65.0 68.0 65.0 68.0 1544.00
09 Dec, 2003 65.25 65.25 65.25 65.25 662.00
04 Dec, 2003 64.0 64.25 64.0 64.25 441.00
13 Nov, 2003 66.5 66.5 66.5 66.5 221.00
11 Nov, 2003 66.5 66.5 66.25 66.25 1215.00
06 Nov, 2003 65.0 66.0 65.0 66.0 2306.00
05 Nov, 2003 65.05 66.0 65.05 66.0 1323.00
04 Nov, 2003 63.75 63.75 63.75 63.75 564.00
03 Nov, 2003 65.0 66.0 63.75 66.0 1226.00
31 Oct, 2003 65.95 65.95 65.05 65.05 441.00