Orrstown Financial Services Inc (ORRF)

USD 36.91

(1.71%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2004 49.0 49.0 48.5 48.5 641.00
02 Mar, 2004 49.0 49.0 49.0 49.0 154.00
27 Feb, 2004 49.0 49.0 42.0 42.0 430.00
26 Feb, 2004 46.0 46.0 41.0 41.0 441.00
24 Feb, 2004 49.0 49.0 49.0 49.0 221.00
23 Feb, 2004 49.0 49.0 49.0 49.0 221.00
20 Feb, 2004 43.0 43.0 43.0 43.0 331.00
19 Feb, 2004 49.0 49.0 49.0 49.0 221.00
17 Feb, 2004 50.0 50.0 50.0 50.0 221.00
12 Feb, 2004 36.5 36.5 36.5 36.5 110.00