Orrstown Financial Services Inc (ORRF)

USD 36.91

(1.71%)

Historical Prices

Date Open High Low Close Volume
20 Apr, 2004 42.0 42.0 42.0 42.0 110.00
19 Apr, 2004 43.0 43.0 42.0 42.0 652.00
16 Apr, 2004 42.0 42.25 42.0 42.25 441.00
15 Apr, 2004 42.25 42.25 42.25 42.25 165.00
13 Apr, 2004 42.25 42.25 42.25 42.25 221.00
06 Apr, 2004 41.8 41.8 41.8 41.8 504.00
05 Apr, 2004 42.0 43.5 41.0 43.0 1372.00
02 Apr, 2004 42.5 43.5 42.0 42.0 1488.00
01 Apr, 2004 42.5 43.0 42.0 42.0 1433.00
31 Mar, 2004 43.0 43.0 43.0 43.0 335.00