Orrstown Financial Services Inc (ORRF)

USD 36.91

(1.71%)

Historical Prices

Date Open High Low Close Volume
10 May, 2004 40.9 40.9 40.5 40.5 853.00
07 May, 2004 41.5 41.5 41.0 41.0 854.00
06 May, 2004 41.5 41.5 41.5 41.5 110.00
05 May, 2004 40.75 40.75 40.3 40.5 2390.00
03 May, 2004 41.25 41.25 41.25 41.25 221.00
30 Apr, 2004 41.5 41.5 41.5 41.5 390.00
29 Apr, 2004 41.5 41.5 41.0 41.5 964.00
28 Apr, 2004 41.0 41.0 41.0 41.0 138.00
27 Apr, 2004 42.5 42.5 42.0 42.0 221.00
21 Apr, 2004 44.0 44.0 44.0 44.0 110.00