Orrstown Financial Services Inc (ORRF)

USD 36.91

(1.71%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2004 41.75 41.75 41.75 41.75 221.00
19 Jul, 2004 41.0 41.0 41.0 41.0 1103.00
15 Jul, 2004 41.0 42.0 41.0 42.0 1306.00
12 Jul, 2004 40.3 40.3 40.3 40.3 276.00
06 Jul, 2004 41.0 41.5 40.25 40.25 534.00
01 Jul, 2004 41.0 41.0 41.0 41.0 110.00
29 Jun, 2004 40.63 40.63 40.63 40.63 1213.00
28 Jun, 2004 40.25 40.25 40.25 40.25 110.00
24 Jun, 2004 40.63 40.63 40.63 40.63 551.00
21 Jun, 2004 41.0 41.0 41.0 41.0 221.00