Orrstown Financial Services Inc (ORRF)
USD 36.91
(1.71%)
USD 36.91
(1.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Aug, 2004 | 42.5 | 43.0 | 42.0 | 42.45 | 1544.00 |
| 13 Aug, 2004 | 43.5 | 43.5 | 43.5 | 43.5 | 551.00 |
| 11 Aug, 2004 | 47.0 | 47.0 | 47.0 | 47.0 | 110.00 |
| 10 Aug, 2004 | 47.0 | 47.0 | 47.0 | 47.0 | 110.00 |
| 05 Aug, 2004 | 42.0 | 42.0 | 42.0 | 42.0 | 221.00 |
| 04 Aug, 2004 | 42.0 | 47.0 | 42.0 | 47.0 | 221.00 |
| 03 Aug, 2004 | 46.0 | 46.0 | 46.0 | 46.0 | 221.00 |
| 30 Jul, 2004 | 45.0 | 45.0 | 44.0 | 44.0 | 434.00 |
| 29 Jul, 2004 | 42.5 | 42.5 | 42.5 | 42.5 | 717.00 |
| 26 Jul, 2004 | 45.0 | 45.0 | 42.0 | 42.0 | 1003.00 |
OS
OSBC
OSIS
ORKT
ORLY
ORMP