Orrstown Financial Services Inc (ORRF)
USD 36.91
(1.71%)
USD 36.91
(1.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Feb, 2004 | 39.49 | 39.49 | 39.0 | 39.49 | - |
| 05 Feb, 2004 | 78.98 | 78.98 | 78.0 | 78.0 | 551.00 |
| 03 Feb, 2004 | 79.0 | 79.0 | 79.0 | 79.0 | 662.00 |
| 30 Jan, 2004 | 70.1 | 70.1 | 70.1 | 70.1 | 353.00 |
| 23 Jan, 2004 | 75.0 | 76.0 | 75.0 | 76.0 | 1323.00 |
| 13 Jan, 2004 | 75.0 | 75.0 | 74.0 | 74.0 | 1103.00 |
| 12 Jan, 2004 | 71.0 | 71.0 | 71.0 | 71.0 | 2205.00 |
| 08 Jan, 2004 | 69.0 | 69.0 | 69.0 | 69.0 | 441.00 |
| 02 Jan, 2004 | 65.0 | 65.0 | 65.0 | 65.0 | 1103.00 |
| 22 Dec, 2003 | 67.0 | 67.0 | 67.0 | 67.0 | 1213.00 |
OS
OSBC
OSIS
ORKT
ORLY
ORMP