Orrstown Financial Services Inc (ORRF)
USD 36.91
(1.71%)
USD 36.91
(1.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 2003 | 63.5 | 63.5 | 63.5 | 63.5 | 221.00 |
| 11 Sep, 2003 | 65.0 | 65.0 | 63.5 | 63.5 | 1323.00 |
| 09 Sep, 2003 | 63.5 | 63.5 | 63.5 | 63.5 | 1323.00 |
| 08 Sep, 2003 | 62.25 | 62.25 | 62.25 | 62.25 | 1544.00 |
| 04 Sep, 2003 | 62.27 | 62.27 | 62.25 | 62.25 | 441.00 |
| 29 Aug, 2003 | 63.0 | 63.0 | 63.0 | 63.0 | 221.00 |
| 19 Aug, 2003 | 65.0 | 65.0 | 65.0 | 65.0 | 441.00 |
| 18 Aug, 2003 | 61.75 | 61.75 | 61.75 | 61.75 | 882.00 |
| 13 Aug, 2003 | 61.75 | 62.5 | 61.75 | 62.5 | 441.00 |
| 11 Aug, 2003 | 63.0 | 63.0 | 63.0 | 63.0 | 441.00 |
OS
OSBC
OSIS
ORKT
ORLY
ORMP