Orrstown Financial Services Inc (ORRF)

USD 36.91

(1.71%)

Historical Prices

Date Open High Low Close Volume
08 May, 2003 50.48 50.48 50.48 50.48 -
02 May, 2003 53.0 53.0 53.0 53.0 1158.00
25 Apr, 2003 48.5 49.0 48.5 49.0 463.00
22 Apr, 2003 48.5 48.5 48.5 48.5 4862.00
15 Apr, 2003 48.74 48.74 48.5 48.5 2315.00
14 Apr, 2003 48.65 48.75 48.65 48.75 926.00
07 Apr, 2003 48.75 48.75 48.75 48.75 2084.00
31 Mar, 2003 47.5 48.65 47.5 48.65 3473.00
12 Mar, 2003 49.0 49.0 48.5 48.5 463.00
11 Mar, 2003 48.5 48.5 48.5 48.5 695.00