Orrstown Financial Services Inc (ORRF)

USD 36.91

(1.71%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2002 47.0 47.0 47.0 47.0 232.00
07 Nov, 2002 47.0 47.0 47.0 47.0 463.00
21 Oct, 2002 47.0 47.0 47.0 47.0 463.00
03 Oct, 2002 46.0 46.0 46.0 46.0 463.00
27 Sep, 2002 46.0 46.0 46.0 46.0 232.00
25 Sep, 2002 44.5 45.0 44.5 45.0 1852.00
18 Sep, 2002 45.25 45.25 45.25 45.25 463.00
17 Sep, 2002 44.88 50.0 44.88 50.0 1852.00
16 Sep, 2002 46.0 46.0 46.0 46.0 232.00
13 Sep, 2002 44.5 45.0 44.5 45.0 1158.00