Orrstown Financial Services Inc (ORRF)

USD 36.91

(1.71%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2001 40.0 40.0 40.0 40.0 232.00
26 Sep, 2001 38.0 38.0 38.0 38.0 463.00
25 Sep, 2001 36.95 38.0 36.95 38.0 2315.00
24 Sep, 2001 35.0 44.0 35.0 44.0 463.00
20 Sep, 2001 35.5 35.5 35.0 35.0 3241.00
06 Sep, 2001 42.0 42.0 42.0 42.0 463.00
10 Aug, 2001 44.76 44.76 44.76 44.76 232.00
30 Jul, 2001 44.76 44.76 44.76 44.76 232.00
25 Jul, 2001 42.5 42.5 42.5 42.5 243.00
23 Jul, 2001 43.5 43.5 43.5 43.5 243.00