Orrstown Financial Services Inc (ORRF)

USD 36.91

(1.71%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2001 47.0 47.0 40.05 40.05 486.00
11 Jul, 2001 40.05 40.1 40.05 40.1 486.00
10 Jul, 2001 40.05 40.05 40.05 40.05 243.00
22 Jun, 2001 40.05 40.1 40.05 40.1 4619.00
21 Jun, 2001 41.0 41.0 41.0 41.0 972.00
23 May, 2001 40.0 40.0 40.0 40.0 243.00
22 May, 2001 40.0 40.0 40.0 40.0 243.00
18 May, 2001 38.0 38.0 38.0 38.0 1216.00
17 May, 2001 40.0 40.0 39.0 39.0 2431.00
14 May, 2001 37.5 41.0 37.5 41.0 1945.00