Orrstown Financial Services Inc (ORRF)

USD 36.91

(1.71%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2001 39.0 40.0 38.0 40.0 2674.00
09 Feb, 2001 39.0 39.0 39.0 39.0 972.00
05 Feb, 2001 39.0 39.0 39.0 39.0 972.00
01 Feb, 2001 40.0 40.0 40.0 40.0 729.00
25 Jan, 2001 40.0 40.0 40.0 40.0 243.00
03 Jan, 2001 40.0 40.0 40.0 40.0 5105.00
19 Dec, 2000 40.0 40.0 40.0 40.0 972.00
15 Dec, 2000 39.0 44.0 39.0 44.0 4619.00
14 Dec, 2000 43.0 43.0 42.0 42.0 1945.00
06 Dec, 2000 38.0 38.0 38.0 38.0 2188.00