Orrstown Financial Services Inc (ORRF)

USD 36.91

(1.71%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2000 38.0 38.0 38.0 38.0 486.00
25 Sep, 2000 37.62 37.62 37.62 37.62 486.00
29 Aug, 2000 38.5 38.5 38.5 38.5 972.00
23 Aug, 2000 38.25 38.25 38.25 38.25 2188.00
17 Aug, 2000 38.25 38.25 37.5 37.5 2431.00
16 Aug, 2000 37.5 37.5 37.5 37.5 972.00
15 Aug, 2000 38.25 38.25 37.5 38.25 7050.00
11 Aug, 2000 37.5 38.25 37.5 38.25 1945.00
10 Aug, 2000 37.5 38.25 37.5 38.25 1945.00
02 Aug, 2000 37.5 38.5 37.5 38.5 3647.00