Orrstown Financial Services Inc (ORRF)

USD 36.91

(1.71%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2014 16.46 16.46 15.89 15.89 10.6 Thousand
09 Sep, 2014 16.32 16.49 16.22 16.39 3494.00
08 Sep, 2014 16.44 16.56 16.11 16.44 6894.00
05 Sep, 2014 16.38 16.4 16.19 16.29 2318.00
04 Sep, 2014 16.32 16.69 16.17 16.25 15.94 Thousand
03 Sep, 2014 16.14 16.53 16.14 16.15 7369.00
02 Sep, 2014 17.0 17.0 16.41 16.49 2038.00
29 Aug, 2014 16.6 16.6 15.99 16.57 6528.00
28 Aug, 2014 15.86 16.69 15.56 16.49 7630.00
27 Aug, 2014 15.82 15.98 15.73 15.88 3318.00