Orrstown Financial Services Inc (ORRF)

USD 36.91

(1.71%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2014 15.51 16.19 15.51 15.77 336.34 Thousand
25 Aug, 2014 15.73 15.91 15.43 15.66 12.04 Thousand
22 Aug, 2014 15.43 15.99 15.43 15.85 6130.00
21 Aug, 2014 15.49 15.85 15.33 15.54 20.61 Thousand
20 Aug, 2014 15.59 15.78 15.37 15.54 8107.00
19 Aug, 2014 15.67 15.67 15.55 15.55 2146.00
18 Aug, 2014 15.76 15.79 15.5 15.68 16.02 Thousand
15 Aug, 2014 15.69 15.9 15.5 15.69 10.32 Thousand
14 Aug, 2014 15.64 15.84 15.64 15.77 2857.00
13 Aug, 2014 15.79 15.93 15.61 15.69 6557.00