Orrstown Financial Services Inc (ORRF)

USD 36.91

(1.71%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2014 16.43 16.75 16.25 16.26 2962.00
23 Sep, 2014 16.25 16.48 16.25 16.3 8462.00
22 Sep, 2014 16.3 16.35 16.15 16.25 3831.00
19 Sep, 2014 16.1 16.38 16.05 16.38 23.06 Thousand
18 Sep, 2014 15.99 15.99 15.61 15.99 3377.00
17 Sep, 2014 16.03 16.07 15.65 16.0 29.14 Thousand
16 Sep, 2014 16.2 16.21 16.0 16.02 3598.00
15 Sep, 2014 16.15 16.36 15.91 16.36 6746.00
12 Sep, 2014 15.96 16.3 15.83 16.2 7121.00
11 Sep, 2014 15.98 16.27 15.81 16.13 12.13 Thousand