Orrstown Financial Services Inc (ORRF)

USD 36.91

(1.71%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2014 16.43 16.6 16.26 16.4 6495.00
07 Oct, 2014 16.33 16.52 16.29 16.36 4749.00
06 Oct, 2014 16.2 16.49 16.2 16.46 1971.00
03 Oct, 2014 16.25 16.49 16.25 16.49 15.4 Thousand
02 Oct, 2014 16.42 16.45 16.25 16.4 10.66 Thousand
01 Oct, 2014 16.25 16.57 15.95 16.25 23.23 Thousand
30 Sep, 2014 16.25 16.65 16.25 16.31 4261.00
29 Sep, 2014 16.22 16.28 16.22 16.26 6396.00
26 Sep, 2014 16.31 16.31 16.31 16.31 416.00
25 Sep, 2014 16.25 16.55 16.25 16.28 3959.00