Orrstown Financial Services Inc (ORRF)

USD 36.91

(1.71%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2014 16.44 16.45 16.26 16.26 5244.00
21 Oct, 2014 16.31 16.49 16.26 16.3 3426.00
20 Oct, 2014 16.38 16.5 16.26 16.41 4320.00
17 Oct, 2014 16.37 16.39 16.25 16.34 1424.00
16 Oct, 2014 16.25 16.29 16.23 16.26 3906.00
15 Oct, 2014 16.25 16.3 16.23 16.3 6803.00
14 Oct, 2014 16.41 16.42 16.33 16.35 2606.00
13 Oct, 2014 16.48 16.48 16.39 16.39 653.00
10 Oct, 2014 16.3 16.49 16.25 16.28 5574.00
09 Oct, 2014 16.29 16.56 16.25 16.27 4177.00