Orrstown Financial Services Inc (ORRF)

USD 36.91

(1.71%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2014 16.55 16.6 16.42 16.55 6503.00
04 Nov, 2014 16.51 16.65 16.35 16.6 12.13 Thousand
03 Nov, 2014 16.74 16.74 16.31 16.6 22.48 Thousand
31 Oct, 2014 16.75 16.75 16.53 16.74 4355.00
30 Oct, 2014 16.55 16.74 16.52 16.74 9416.00
29 Oct, 2014 16.4 16.57 16.35 16.57 12.2 Thousand
28 Oct, 2014 16.52 16.59 16.35 16.59 8726.00
27 Oct, 2014 16.48 16.71 16.26 16.4 5261.00
24 Oct, 2014 16.36 16.52 16.34 16.5 12.74 Thousand
23 Oct, 2014 16.42 16.44 16.19 16.25 1906.00