Orrstown Financial Services Inc (ORRF)

USD 36.91

(1.71%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2014 16.64 16.65 16.52 16.65 2201.00
04 Dec, 2014 16.59 16.64 16.52 16.52 1427.00
03 Dec, 2014 16.54 16.64 16.51 16.64 2193.00
02 Dec, 2014 16.53 16.63 16.51 16.53 2422.00
01 Dec, 2014 16.88 16.89 16.54 16.57 2574.00
28 Nov, 2014 16.6 16.77 16.6 16.77 1961.00
26 Nov, 2014 16.69 16.89 16.53 16.69 8467.00
25 Nov, 2014 16.55 16.84 16.55 16.59 2556.00
24 Nov, 2014 16.62 16.97 16.6 16.68 7424.00
21 Nov, 2014 16.8 16.87 16.71 16.86 2629.00