Orrstown Financial Services Inc (ORRF)

USD 36.91

(1.71%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2015 16.48 16.98 16.47 16.75 1685.00
05 Jan, 2015 16.51 16.69 16.47 16.56 26.57 Thousand
02 Jan, 2015 16.71 16.79 16.62 16.69 27.77 Thousand
31 Dec, 2014 17.01 17.21 16.61 17.0 6326.00
30 Dec, 2014 16.95 17.06 16.66 17.04 6777.00
29 Dec, 2014 16.88 16.88 16.46 16.67 2609.00
26 Dec, 2014 16.51 16.74 16.51 16.55 1873.00
24 Dec, 2014 15.51 16.65 15.5 16.4 3998.00
23 Dec, 2014 16.65 16.78 16.46 16.66 4372.00
22 Dec, 2014 16.95 16.95 16.89 16.91 697.00