Orrstown Financial Services Inc (ORRF)

USD 36.91

(1.71%)

Historical Prices

Date Open High Low Close Volume
21 Jan, 2015 16.6 16.74 16.6 16.67 1955.00
20 Jan, 2015 16.62 16.79 16.53 16.63 4060.00
16 Jan, 2015 16.76 16.83 16.61 16.61 3846.00
15 Jan, 2015 16.56 16.71 16.51 16.6 5150.00
14 Jan, 2015 16.54 16.7 16.52 16.66 3377.00
13 Jan, 2015 16.63 16.75 16.56 16.56 6555.00
12 Jan, 2015 16.85 16.85 16.58 16.81 30.28 Thousand
09 Jan, 2015 16.7 16.84 16.5 16.69 6899.00
08 Jan, 2015 16.77 16.86 16.41 16.69 15.61 Thousand
07 Jan, 2015 16.65 16.88 16.53 16.72 10.59 Thousand