Orrstown Financial Services Inc (ORRF)

USD 36.91

(1.71%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2014 16.5 16.95 16.48 16.89 4902.00
18 Dec, 2014 16.93 16.93 16.65 16.85 3281.00
17 Dec, 2014 16.6 16.7 16.5 16.66 6713.00
16 Dec, 2014 16.6 16.6 16.41 16.58 7445.00
15 Dec, 2014 16.6 16.6 16.4 16.5 1328.00
12 Dec, 2014 16.5 16.6 16.4 16.59 8901.00
11 Dec, 2014 16.43 16.65 16.41 16.5 17.36 Thousand
10 Dec, 2014 16.58 16.7 16.41 16.64 7063.00
09 Dec, 2014 16.51 16.75 16.51 16.74 4665.00
08 Dec, 2014 16.54 16.61 16.52 16.6 1860.00