Orrstown Financial Services Inc (ORRF)

USD 36.91

(1.71%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2014 16.86 16.98 16.72 16.88 5635.00
19 Nov, 2014 16.99 17.0 16.74 16.82 8684.00
18 Nov, 2014 16.7 16.99 16.54 16.9 9881.00
17 Nov, 2014 16.96 16.96 16.66 16.8 8671.00
14 Nov, 2014 16.57 16.94 16.57 16.71 7919.00
13 Nov, 2014 16.91 16.99 16.9 16.91 5951.00
12 Nov, 2014 16.51 16.99 16.51 16.96 15.42 Thousand
11 Nov, 2014 16.45 16.61 16.44 16.57 2250.00
10 Nov, 2014 16.43 16.67 16.43 16.51 3783.00
06 Nov, 2014 16.56 16.61 16.49 16.61 1867.00