Orrstown Financial Services Inc (ORRF)

USD 36.91

(1.71%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2014 15.56 15.94 15.54 15.74 4001.00
11 Aug, 2014 15.77 15.95 15.54 15.85 8912.00
08 Aug, 2014 15.62 15.65 15.56 15.58 3102.00
07 Aug, 2014 15.56 15.6 15.56 15.59 877.00
06 Aug, 2014 15.5 15.71 15.5 15.59 1211.00
05 Aug, 2014 15.61 15.91 15.6 15.6 2454.00
04 Aug, 2014 15.5 15.9 15.5 15.81 2666.00
01 Aug, 2014 15.54 15.6 15.5 15.6 2739.00
31 Jul, 2014 15.94 15.94 15.5 15.71 4490.00
30 Jul, 2014 16.0 16.0 15.5 15.64 5431.00