Orrstown Financial Services Inc (ORRF)

USD 36.91

(1.71%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2014 16.6 16.82 16.6 16.82 15.53 Thousand
14 Jul, 2014 16.51 16.88 16.28 16.75 10.11 Thousand
11 Jul, 2014 16.67 16.85 16.57 16.7 2653.00
10 Jul, 2014 16.83 16.91 16.35 16.81 6477.00
09 Jul, 2014 16.61 16.9 16.52 16.74 4982.00
08 Jul, 2014 16.61 16.85 16.54 16.71 4263.00
07 Jul, 2014 16.75 16.9 16.6 16.7 3517.00
03 Jul, 2014 17.0 17.0 16.61 16.71 1243.00
02 Jul, 2014 16.63 16.89 16.52 16.75 12.27 Thousand
01 Jul, 2014 16.7 16.74 16.49 16.74 13.26 Thousand