Orrstown Financial Services Inc (ORRF)

USD 36.91

(1.71%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2016 20.03 20.14 19.99 20.09 4652.00
07 Oct, 2016 19.79 19.9 19.78 19.78 9727.00
06 Oct, 2016 19.81 20.0 19.7 19.84 7298.00
05 Oct, 2016 19.46 19.9 19.35 19.81 13.76 Thousand
04 Oct, 2016 19.65 20.39 19.31 19.68 11.47 Thousand
03 Oct, 2016 19.64 19.78 19.47 19.73 7236.00
30 Sep, 2016 19.84 20.75 19.59 19.75 14.52 Thousand
29 Sep, 2016 20.8 20.8 20.05 20.07 7482.00
28 Sep, 2016 21.29 21.79 20.6 20.94 13.99 Thousand
27 Sep, 2016 21.74 22.02 21.5 21.85 30.22 Thousand