Orrstown Financial Services Inc (ORRF)

USD 36.91

(1.71%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2016 20.24 21.0 20.24 20.85 7113.00
21 Oct, 2016 20.12 20.38 20.12 20.31 4756.00
20 Oct, 2016 20.43 20.45 19.94 20.28 17.36 Thousand
19 Oct, 2016 20.05 20.5 20.01 20.33 8031.00
18 Oct, 2016 20.05 20.05 19.84 19.97 36.94 Thousand
17 Oct, 2016 19.93 19.98 19.77 19.83 3726.00
14 Oct, 2016 19.91 20.05 19.91 19.91 3290.00
13 Oct, 2016 19.95 20.0 19.85 19.85 4828.00
12 Oct, 2016 19.95 20.0 19.85 20.0 2850.00
11 Oct, 2016 20.01 20.07 19.85 19.85 3853.00