Orrstown Financial Services Inc (ORRF)

USD 36.91

(1.71%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2016 21.44 21.91 21.1 21.67 21.3 Thousand
23 Sep, 2016 21.26 21.73 21.05 21.42 7099.00
22 Sep, 2016 21.54 21.79 21.4 21.45 6209.00
21 Sep, 2016 21.6 21.86 20.91 21.27 11.35 Thousand
20 Sep, 2016 21.25 21.79 20.53 21.53 7123.00
19 Sep, 2016 20.43 21.7 20.07 21.42 17.41 Thousand
16 Sep, 2016 20.28 21.1 19.99 20.29 155.76 Thousand
15 Sep, 2016 21.67 22.65 19.67 20.08 41.3 Thousand
14 Sep, 2016 22.09 22.84 21.76 21.96 34.85 Thousand
13 Sep, 2016 22.78 22.78 21.96 22.13 24.63 Thousand