Orrstown Financial Services Inc (ORRF)

USD 36.91

(1.71%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2016 22.31 22.55 21.72 22.34 20.38 Thousand
09 Sep, 2016 22.8 23.13 22.54 22.56 29.22 Thousand
08 Sep, 2016 23.18 23.73 23.01 23.29 33.04 Thousand
07 Sep, 2016 23.5 23.51 23.22 23.37 25.36 Thousand
06 Sep, 2016 22.4 23.39 22.1 23.24 19.82 Thousand
02 Sep, 2016 21.25 21.58 21.22 21.46 3388.00
01 Sep, 2016 20.12 20.85 20.12 20.75 2964.00
31 Aug, 2016 20.28 20.42 20.21 20.39 9256.00
30 Aug, 2016 20.17 20.71 20.17 20.31 2434.00
29 Aug, 2016 20.41 20.41 19.92 20.28 3822.00