Orrstown Financial Services Inc (ORRF)

USD 36.91

(1.71%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2016 19.23 19.95 19.23 19.88 7715.00
11 Aug, 2016 19.19 19.42 19.19 19.42 2611.00
10 Aug, 2016 19.39 19.5 19.25 19.35 4878.00
09 Aug, 2016 19.27 19.49 19.27 19.46 6057.00
08 Aug, 2016 19.21 19.48 19.15 19.42 6230.00
05 Aug, 2016 19.04 19.39 19.04 19.39 5997.00
04 Aug, 2016 19.23 19.4 18.92 19.04 2423.00
03 Aug, 2016 19.4 19.4 19.0 19.1 10.11 Thousand
02 Aug, 2016 19.49 19.6 19.2 19.27 7101.00
01 Aug, 2016 19.34 19.63 19.25 19.44 6268.00