Orrstown Financial Services Inc (ORRF)

USD 36.91

(1.71%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2016 19.05 19.4 18.48 19.34 9727.00
28 Jul, 2016 19.56 19.56 18.91 19.28 5146.00
27 Jul, 2016 19.25 19.41 19.01 19.34 15.65 Thousand
26 Jul, 2016 19.12 19.25 19.04 19.24 12.01 Thousand
25 Jul, 2016 19.15 19.4 18.99 19.12 7055.00
22 Jul, 2016 19.4 19.4 19.1 19.31 8862.00
21 Jul, 2016 19.11 19.64 18.85 19.53 12.13 Thousand
20 Jul, 2016 18.85 19.45 18.85 19.4 15.24 Thousand
19 Jul, 2016 19.23 19.59 19.15 19.31 11.05 Thousand
18 Jul, 2016 18.91 19.58 18.91 19.32 12.59 Thousand