Orrstown Financial Services Inc (ORRF)

USD 36.91

(1.71%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2016 19.7 19.7 18.05 18.5 16.12 Thousand
04 Nov, 2016 20.0 20.0 19.5 19.5 7253.00
03 Nov, 2016 19.9 19.95 19.75 19.75 4928.00
02 Nov, 2016 20.5 20.5 19.6 19.75 6559.00
01 Nov, 2016 20.82 20.82 20.05 20.4 6873.00
31 Oct, 2016 20.35 20.9 20.35 20.9 9381.00
28 Oct, 2016 20.88 20.88 20.13 20.5 88.44 Thousand
27 Oct, 2016 20.92 20.97 20.78 20.81 5313.00
26 Oct, 2016 20.85 21.01 20.64 20.81 3259.00
25 Oct, 2016 20.23 21.36 20.23 20.8 6337.00