Orrstown Financial Services Inc (ORRF)

USD 36.91

(1.71%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2017 23.15 23.25 22.95 23.2 10.34 Thousand
16 Feb, 2017 23.2 23.25 23.05 23.05 3618.00
15 Feb, 2017 23.1 23.4 22.85 23.35 10.41 Thousand
14 Feb, 2017 22.9 23.3 22.85 23.25 9019.00
13 Feb, 2017 22.55 22.9 22.55 22.9 2597.00
10 Feb, 2017 22.35 22.6 22.3 22.5 6026.00
09 Feb, 2017 22.22 22.3 22.2 22.3 10.4 Thousand
08 Feb, 2017 22.2 22.35 22.1 22.2 14.53 Thousand
07 Feb, 2017 22.3 22.45 22.15 22.3 13.48 Thousand
06 Feb, 2017 22.0 22.2 21.95 22.0 4402.00