Orrstown Financial Services Inc (ORRF)

USD 36.91

(1.71%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 2017 22.35 22.5 22.35 22.35 5502.00
19 Jan, 2017 22.6 22.6 22.35 22.35 4062.00
18 Jan, 2017 22.5 22.65 22.35 22.6 38.81 Thousand
17 Jan, 2017 22.55 23.05 22.4 22.4 52.84 Thousand
13 Jan, 2017 22.9 22.9 22.35 22.6 12.92 Thousand
12 Jan, 2017 22.5 22.65 22.35 22.35 3661.00
11 Jan, 2017 22.4 22.6 22.3 22.5 6248.00
10 Jan, 2017 22.9 23.25 22.3 22.5 14.45 Thousand
09 Jan, 2017 22.75 22.75 22.3 22.35 4593.00
06 Jan, 2017 22.95 23.05 22.3 22.3 6473.00