Orrstown Financial Services Inc (ORRF)

USD 36.91

(1.71%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2016 23.6 23.6 23.3 23.6 7459.00
19 Dec, 2016 23.6 23.6 23.45 23.45 9090.00
16 Dec, 2016 23.45 23.6 23.0 23.55 33.22 Thousand
15 Dec, 2016 22.95 23.75 22.95 23.5 17.98 Thousand
14 Dec, 2016 23.25 23.5 23.25 23.35 19.6 Thousand
13 Dec, 2016 23.1 23.35 23.1 23.3 8910.00
12 Dec, 2016 22.05 23.4 22.05 23.15 6713.00
09 Dec, 2016 22.85 23.25 22.85 23.15 14.51 Thousand
08 Dec, 2016 22.35 23.05 22.27 22.95 16.69 Thousand
07 Dec, 2016 22.6 22.9 21.95 22.2 21.43 Thousand