Orrstown Financial Services Inc (ORRF)

USD 36.91

(1.71%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2017 22.1 22.1 21.85 22.0 2402.00
02 Feb, 2017 22.15 22.15 21.75 21.85 5692.00
01 Feb, 2017 22.16 22.16 21.95 22.15 15.26 Thousand
31 Jan, 2017 22.35 22.4 21.7 21.95 12.35 Thousand
30 Jan, 2017 22.35 22.5 22.3 22.35 7105.00
27 Jan, 2017 22.9 23.0 22.75 22.75 2585.00
26 Jan, 2017 23.05 23.05 22.55 22.85 3479.00
25 Jan, 2017 22.4 22.45 22.35 22.4 6190.00
24 Jan, 2017 22.35 22.5 22.35 22.45 6975.00
23 Jan, 2017 22.45 22.5 22.35 22.4 6660.00