Orrstown Financial Services Inc (ORRF)
USD 36.91
(1.71%)
USD 36.91
(1.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2017 | 21.25 | 21.25 | 21.05 | 21.1 | 3856.00 |
| 03 Mar, 2017 | 22.05 | 22.05 | 21.5 | 21.75 | 4512.00 |
| 02 Mar, 2017 | 22.25 | 22.65 | 21.8 | 21.9 | 6590.00 |
| 01 Mar, 2017 | 22.05 | 22.6 | 22.05 | 22.45 | 6057.00 |
| 28 Feb, 2017 | 22.2 | 22.2 | 21.85 | 21.85 | 9600.00 |
| 27 Feb, 2017 | 22.58 | 22.58 | 22.15 | 22.45 | 4605.00 |
| 24 Feb, 2017 | 23.0 | 23.0 | 22.1 | 22.5 | 10.97 Thousand |
| 23 Feb, 2017 | 23.05 | 23.15 | 23.0 | 23.0 | 7740.00 |
| 22 Feb, 2017 | 23.3 | 23.3 | 23.05 | 23.05 | 1885.00 |
| 21 Feb, 2017 | 23.1 | 23.25 | 23.05 | 23.25 | 2844.00 |
OS
OSBC
OSIS
ORKT
ORLY
ORMP