Orrstown Financial Services Inc (ORRF)

USD 36.91

(1.71%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2017 22.25 22.5 21.75 21.8 31.67 Thousand
31 Mar, 2017 22.15 22.4 22.03 22.35 8285.00
30 Mar, 2017 22.0 22.65 21.95 22.35 7807.00
29 Mar, 2017 21.05 21.75 21.0 21.6 40.09 Thousand
28 Mar, 2017 20.85 21.1 20.8 21.1 19.77 Thousand
27 Mar, 2017 20.5 20.95 20.35 20.75 15.6 Thousand
24 Mar, 2017 21.05 21.15 20.55 20.65 6998.00
23 Mar, 2017 21.1 21.8 21.1 21.5 3416.00
22 Mar, 2017 21.65 21.65 21.25 21.25 8136.00
21 Mar, 2017 21.95 22.05 21.45 21.45 23.34 Thousand