Orrstown Financial Services Inc (ORRF)

USD 36.91

(1.71%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2017 20.7 21.05 20.7 20.75 2077.00
17 Apr, 2017 20.45 20.5 20.3 20.35 4524.00
13 Apr, 2017 20.25 20.25 20.05 20.2 7184.00
12 Apr, 2017 20.4 20.51 20.05 20.05 4522.00
11 Apr, 2017 19.85 20.4 19.85 20.4 3251.00
10 Apr, 2017 20.17 20.25 19.9 19.9 9631.00
07 Apr, 2017 19.9 20.2 19.65 20.05 5804.00
06 Apr, 2017 20.5 20.55 19.05 19.9 28.34 Thousand
05 Apr, 2017 21.75 21.75 20.4 20.4 18.63 Thousand
04 Apr, 2017 22.1 22.1 21.5 21.5 6533.00